Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:16:161 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:16:121 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:16:121 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:16:121 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:16:121 5351 188,001 5301 190,003301 192,001301 194,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:16:081 5351 188,001 5301 190,003301 192,001301 194,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:16:081 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:16:081 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:15:051 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:15:041 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:15:041 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:15:041 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:15:031 5351 188,001 5301 190,003301 192,001301 194,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:15:001 5351 188,001 5301 190,003301 192,001301 194,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:15:001 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:15:001 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 14:57:351 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 14:57:331 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 14:57:331 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 14:57:331 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 7341 201,001 8341 202,002 0841 204,002 334
29.04.2026 14:57:311 5851 186,001 5351 188,001 5301 190,003301 192,00501 195,001 199,001441 200,001 7341 201,001 8341 202,002 0841 204,002 334
29.04.2026 14:57:281 5851 186,001 5351 188,001 5301 190,003301 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 14:57:281 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 14:57:281 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 14:57:071 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 14:43:211 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,004541 201,006341 202,008841 204,001 134
29.04.2026 14:43:181 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,004541 201,005541 202,008041 204,001 054
29.04.2026 14:43:181 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,004541 201,005541 202,008041 204,001 054
29.04.2026 14:43:181 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,005341 201,006341 202,008841 204,001 134
29.04.2026 14:42:481 5851 186,001 5351 188,001 5301 190,003301 192,00501 195,001 199,001441 200,005341 201,006341 202,008841 204,001 134
29.04.2026 14:42:441 5851 186,001 5351 188,001 5301 190,003301 192,00501 195,001 199,001441 200,004541 201,005541 202,008041 204,001 054
29.04.2026 14:42:441 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,004541 201,005541 202,008041 204,001 054
29.04.2026 14:42:441 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,004541 201,006341 202,008841 204,001 134
29.04.2026 14:41:201 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,004541 201,006341 202,008841 204,001 134
29.04.2026 14:41:161 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,004541 201,005541 202,008041 204,001 054
29.04.2026 14:41:161 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,004541 201,005541 202,008041 204,001 054
29.04.2026 14:41:161 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,005341 201,006341 202,008841 204,001 134
29.04.2026 14:41:161 5851 186,001 5351 188,001 5301 190,003301 192,00501 195,001 199,001441 200,005341 201,006341 202,008841 204,001 134
29.04.2026 14:41:121 5851 186,001 5351 188,001 5301 190,003301 192,00501 195,001 199,001441 200,004541 201,005541 202,008041 204,001 054
29.04.2026 14:41:121 5051 186,001 4551 188,001 4501 190,002501 192,00501 195,001 199,001441 200,004541 201,005541 202,008041 204,001 054
29.04.2026 14:41:121 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,004541 201,005541 202,008041 204,001 054
29.04.2026 14:40:531 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,004541 201,006341 202,008841 204,001 134
29.04.2026 14:40:531 5351 188,001 5301 190,003301 192,001301 193,00501 195,001 199,001441 200,004541 201,006341 202,008841 204,001 134
29.04.2026 14:40:451 5351 186,001 4851 188,001 4801 190,002801 192,00801 193,001 199,001441 200,004541 201,006341 202,008841 204,001 134
29.04.2026 14:40:451 5351 183,001 4551 186,001 4051 188,001 4001 190,002001 192,001 199,001441 200,004541 201,006341 202,008841 204,001 134
29.04.2026 14:40:451 5351 183,001 4551 186,001 4051 188,001 4001 190,002001 192,001 199,001441 200,004541 201,006341 202,008841 204,001 134
29.04.2026 14:40:401 5321 186,001 4821 188,001 4771 190,002771 192,00771 193,001 199,001441 200,004541 201,006341 202,008841 204,001 134
29.04.2026 14:40:401 5321 186,001 4821 188,001 4771 190,002771 192,00771 193,001 199,001441 200,004541 201,006341 202,008841 204,001 134
29.04.2026 14:37:191 5351 186,001 4851 188,001 4801 190,002801 192,00801 193,001 199,001441 200,004541 201,006341 202,008841 204,001 134
29.04.2026 14:35:222 5351 186,002 4851 188,002 4801 190,001 2801 192,001 0801 193,001 199,001441 200,004541 201,006341 202,008841 204,001 134